Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:590.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00590000 | 2024-05-20 12:17PM EDT | 2024-06-21 | 209.73 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COST240719C00590000 | 2024-06-04 10:36AM EDT | 2024-07-19 | 235.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| COST240920C00590000 | 2024-06-10 9:47AM EDT | 2024-09-20 | 265.44 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| COST250117C00590000 | 2023-12-26 1:01PM EDT | 2025-01-17 | 131.52 | 0.00 | 0.00 | 0.00 | - | 4 | 788 | 0.00% |
| COST250321C00590000 | 2024-05-28 9:41AM EDT | 2025-03-21 | 247.00 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| COST250620C00590000 | 2023-12-22 2:03PM EDT | 2025-06-20 | 142.98 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| COST260116C00590000 | 2023-12-26 10:30AM EDT | 2026-01-16 | 159.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240614P00590000 | 2024-06-07 10:07AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 50.00% |
| COST240621P00590000 | 2024-06-03 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| COST240628P00590000 | 2024-06-12 3:03PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 37 | 25.00% |
| COST240719P00590000 | 2024-05-15 12:26PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 25.00% |
| COST240920P00590000 | 2024-06-10 11:08AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| COST250117P00590000 | 2023-12-26 2:33PM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 6.25% |
| COST250321P00590000 | 2024-05-30 10:17AM EDT | 2025-03-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 6.25% |
| COST250620P00590000 | 2023-12-22 1:12PM EDT | 2025-06-20 | 29.65 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 6.25% |
| COST260116P00590000 | 2023-12-19 1:39PM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.