Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:660.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240614C00660000 | 2024-06-07 1:31PM EDT | 2024-06-14 | 189.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240621C00660000 | 2024-06-12 3:51PM EDT | 2024-06-21 | 190.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240719C00660000 | 2024-06-07 11:32AM EDT | 2024-07-19 | 192.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00660000 | 2024-06-12 10:20AM EDT | 2024-09-20 | 204.35 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| COST241018C00660000 | 2024-06-04 11:35AM EDT | 2024-10-18 | 177.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST241220C00660000 | 2024-05-06 2:27PM EDT | 2024-12-20 | 128.70 | 192.70 | 199.20 | 0.00 | - | 2 | 11 | 31.24% |
| COST250117C00660000 | 2024-05-30 10:38AM EDT | 2025-01-17 | 183.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250321C00660000 | 2024-05-01 10:45AM EDT | 2025-03-21 | 115.52 | 182.15 | 188.60 | 0.00 | - | 1 | 2 | 14.09% |
| COST250620C00660000 | 2024-05-30 12:45PM EDT | 2025-06-20 | 206.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST260116C00660000 | 2024-06-03 3:53PM EDT | 2026-01-16 | 229.57 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240614P00660000 | 2024-05-20 12:18PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| COST240621P00660000 | 2024-06-07 11:47AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 25.00% |
| COST240628P00660000 | 2024-06-05 9:30AM EDT | 2024-06-28 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| COST240705P00660000 | 2024-06-04 9:42AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| COST240719P00660000 | 2024-06-12 11:04AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 12.50% |
| COST240920P00660000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 12.50% |
| COST241018P00660000 | 2024-06-11 2:45PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST241220P00660000 | 2024-06-10 11:25AM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COST250117P00660000 | 2024-06-12 3:59PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| COST250321P00660000 | 2024-06-10 12:06PM EDT | 2025-03-21 | 7.44 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 6.25% |
| COST250620P00660000 | 2024-06-12 11:24AM EDT | 2025-06-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 9 | 113 | 6.25% |
| COST260116P00660000 | 2024-06-12 12:38PM EDT | 2026-01-16 | 20.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.