New Zealand markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
809.89-5.45 (-0.67%)
At close: 04:00PM EDT
810.05 +0.16 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:885.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240607C008850002024-05-31 3:53PM EDT2024-06-070.150.080.28-3.20-95.52%255031.40%
COST240621C008850002024-05-31 12:08PM EDT2024-06-210.730.551.14-4.07-84.79%487423.33%
COST240719C008850002024-05-31 1:58PM EDT2024-07-192.302.984.35-6.35-73.41%610021.51%
COST240920C008850002024-05-31 3:48PM EDT2024-09-2011.4511.3513.60-8.60-42.89%315521.68%
COST250117C008850002024-05-31 11:44AM EDT2025-01-1731.0033.0035.75-7.00-18.42%110224.84%
COST250321C008850002024-04-16 10:29AM EDT2025-03-2119.2041.3545.200.00-1525.44%
COST250620C008850002024-05-29 10:15AM EDT2025-06-2065.8559.2062.600.00-43627.60%
COST260116C008850002024-05-31 10:31AM EDT2026-01-1681.0687.0096.00-17.09-17.41%22830.34%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P008850002024-05-30 10:18AM EDT2024-06-2174.5070.0079.500.00-1132.96%
COST240719P008850002024-03-01 1:29PM EDT2024-07-19137.37148.00156.850.00-2089.95%
COST240920P008850002024-03-05 4:17PM EDT2024-09-20130.00175.25183.450.00--074.58%
COST250117P008850002024-04-30 9:47AM EDT2025-01-17161.9086.9591.000.00-1016.22%
COST250620P008850002024-05-13 1:29PM EDT2025-06-20120.8295.30101.550.00-4216.23%
COST260116P008850002024-05-13 1:29PM EDT2026-01-16128.62106.25114.000.00-16016.31%