Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240607C00885000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.15 | 0.08 | 0.28 | -3.20 | -95.52% | 25 | 50 | 31.40% |
COST240621C00885000 | 2024-05-31 12:08PM EDT | 2024-06-21 | 0.73 | 0.55 | 1.14 | -4.07 | -84.79% | 48 | 74 | 23.33% |
COST240719C00885000 | 2024-05-31 1:58PM EDT | 2024-07-19 | 2.30 | 2.98 | 4.35 | -6.35 | -73.41% | 6 | 100 | 21.51% |
COST240920C00885000 | 2024-05-31 3:48PM EDT | 2024-09-20 | 11.45 | 11.35 | 13.60 | -8.60 | -42.89% | 3 | 155 | 21.68% |
COST250117C00885000 | 2024-05-31 11:44AM EDT | 2025-01-17 | 31.00 | 33.00 | 35.75 | -7.00 | -18.42% | 1 | 102 | 24.84% |
COST250321C00885000 | 2024-04-16 10:29AM EDT | 2025-03-21 | 19.20 | 41.35 | 45.20 | 0.00 | - | 1 | 5 | 25.44% |
COST250620C00885000 | 2024-05-29 10:15AM EDT | 2025-06-20 | 65.85 | 59.20 | 62.60 | 0.00 | - | 4 | 36 | 27.60% |
COST260116C00885000 | 2024-05-31 10:31AM EDT | 2026-01-16 | 81.06 | 87.00 | 96.00 | -17.09 | -17.41% | 2 | 28 | 30.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00885000 | 2024-05-30 10:18AM EDT | 2024-06-21 | 74.50 | 70.00 | 79.50 | 0.00 | - | 1 | 1 | 32.96% |
COST240719P00885000 | 2024-03-01 1:29PM EDT | 2024-07-19 | 137.37 | 148.00 | 156.85 | 0.00 | - | 2 | 0 | 89.95% |
COST240920P00885000 | 2024-03-05 4:17PM EDT | 2024-09-20 | 130.00 | 175.25 | 183.45 | 0.00 | - | - | 0 | 74.58% |
COST250117P00885000 | 2024-04-30 9:47AM EDT | 2025-01-17 | 161.90 | 86.95 | 91.00 | 0.00 | - | 1 | 0 | 16.22% |
COST250620P00885000 | 2024-05-13 1:29PM EDT | 2025-06-20 | 120.82 | 95.30 | 101.55 | 0.00 | - | 4 | 2 | 16.23% |
COST260116P00885000 | 2024-05-13 1:29PM EDT | 2026-01-16 | 128.62 | 106.25 | 114.00 | 0.00 | - | 16 | 0 | 16.31% |