Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:1000.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C01000000 | 2024-04-26 11:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 948 | 25.00% |
| COST240621C01000000 | 2024-04-29 9:53AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 264 | 12.50% |
| COST240719C01000000 | 2024-04-26 2:45PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 501 | 12.50% |
| COST240920C01000000 | 2024-04-26 11:20AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 12.50% |
| COST241018C01000000 | 2024-04-29 1:44PM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 6.25% |
| COST241220C01000000 | 2024-04-29 12:16PM EDT | 2024-12-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 6.25% |
| COST250117C01000000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 6.25% |
| COST250321C01000000 | 2024-04-19 12:30PM EDT | 2025-03-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| COST250620C01000000 | 2024-04-19 11:51AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| COST260116C01000000 | 2024-04-29 12:48PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 21 | 112 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P01000000 | 2024-03-22 10:20AM EDT | 2024-05-17 | 258.24 | 286.05 | 295.55 | 0.00 | - | 4 | 0 | 123.16% |
| COST240621P01000000 | 2024-02-29 4:10PM EDT | 2024-06-21 | 250.85 | 263.00 | 272.00 | 0.00 | - | - | 0 | 0.00% |
| COST240719P01000000 | 2024-03-01 1:27PM EDT | 2024-07-19 | 252.17 | 263.00 | 271.85 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920P01000000 | 2024-04-24 3:23PM EDT | 2024-09-20 | 274.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST250117P01000000 | 2024-03-08 3:48PM EDT | 2025-01-17 | 269.60 | 281.60 | 289.70 | 0.00 | - | 27 | 0 | 31.47% |
| COST260116P01000000 | 2024-03-08 2:36PM EDT | 2026-01-16 | 274.00 | 281.00 | 291.00 | 0.00 | - | 1 | 0 | 21.03% |
© 2024 Yahoo. All rights reserved.