Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:1020.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C01020000 | 2024-04-16 11:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 352 | 25.00% |
| COST240621C01020000 | 2024-04-22 11:25AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.57 | 0.00 | - | 1 | 53 | 40.38% |
| COST240719C01020000 | 2024-04-15 9:45AM EDT | 2024-07-19 | 0.42 | 0.07 | 0.59 | 0.00 | - | 1 | 15 | 32.81% |
| COST240920C01020000 | 2024-03-25 3:10PM EDT | 2024-09-20 | 1.24 | 0.08 | 0.60 | 0.00 | - | 1 | 12 | 24.66% |
| COST241018C01020000 | 2024-04-22 1:35PM EDT | 2024-10-18 | 0.79 | 0.65 | 0.92 | 0.00 | - | 1 | 8 | 23.98% |
| COST241220C01020000 | 2024-04-26 9:53AM EDT | 2024-12-20 | 1.99 | 1.54 | 2.03 | 0.00 | - | 1 | 9 | 23.29% |
| COST250117C01020000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 2.18 | 2.03 | 2.58 | 0.00 | - | 1 | 22 | 22.98% |
| COST250321C01020000 | 2024-04-04 12:53PM EDT | 2025-03-21 | 4.65 | 4.20 | 5.90 | 0.00 | - | 1 | 27 | 24.47% |
| COST250620C01020000 | 2024-04-25 12:15PM EDT | 2025-06-20 | 8.45 | 8.05 | 9.05 | 0.00 | - | 21 | 116 | 24.00% |
| COST260116C01020000 | 2024-04-10 3:55PM EDT | 2026-01-16 | 19.15 | 19.80 | 22.05 | 0.00 | - | 3 | 165 | 25.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01020000 | 2024-02-02 10:32AM EDT | 2025-01-17 | 313.05 | 266.00 | 275.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.