New Zealand markets open in 4 hours 38 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
719.56-6.77 (-0.93%)
As of 01:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:275.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C002750002024-01-16 1:11AM EDT2024-06-21282.77--0.00---0.00%
COST250117C002750002024-03-06 4:09PM EDT2025-01-17505.35444.50451.500.00-110963.36%
COST260116C002750002024-01-16 1:12AM EDT2026-01-16297.95--0.00---0.00%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P002750002024-01-12 3:10PM EDT2024-06-210.090.000.470.00-86696.97%
COST240920P002750002024-02-01 1:54PM EDT2024-09-200.070.000.940.00-102963.70%
COST250117P002750002024-04-24 9:30AM EDT2025-01-170.370.010.530.00-56547.83%
COST250620P002750002024-03-08 12:14PM EDT2025-06-200.460.0110.000.00-21654.16%
COST260116P002750002024-03-14 12:32PM EDT2026-01-161.570.482.320.00-617738.34%