New Zealand markets open in 2 hours 38 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
721.16-5.17 (-0.71%)
As of 03:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:315.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C003150002024-01-16 1:11AM EDT2024-06-21245.00--0.00---0.00%
COST250117C003150002024-01-16 1:12AM EDT2025-01-17229.80--0.00---0.00%
COST260116C003150002023-12-20 12:53PM EDT2026-01-16359.68398.00407.000.00--1128.38%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P003150002024-03-08 10:50AM EDT2024-06-210.090.001.200.00-24394.09%
COST240719P003150002024-04-10 3:37PM EDT2024-07-190.080.000.000.00-5525.00%
COST240920P003150002024-03-18 10:18AM EDT2024-09-200.150.040.440.00-32451.22%
COST250117P003150002024-04-29 11:59AM EDT2025-01-170.430.140.810.00-46143.96%
COST250620P003150002024-04-25 12:19PM EDT2025-06-205.050.003.300.00-2743.63%
COST260116P003150002024-04-26 3:50PM EDT2026-01-162.200.003.350.00-64335.69%