Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:325.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00325000 | 2024-02-29 11:43AM EDT | 2024-06-21 | 425.47 | 406.00 | 415.15 | 0.00 | - | 1 | 7 | 148.07% |
| COST240920C00325000 | 2023-11-01 11:05AM EDT | 2024-09-20 | 243.23 | 280.75 | 284.05 | 0.00 | - | 8 | 8 | 0.00% |
| COST250117C00325000 | 2024-03-07 2:38PM EDT | 2025-01-17 | 468.80 | 395.75 | 404.80 | 0.00 | - | 1 | 26 | 53.87% |
| COST260116C00325000 | 2023-12-19 4:28PM EDT | 2026-01-16 | 359.50 | 381.00 | 390.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00325000 | 2024-01-25 4:11PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.38 | 0.00 | - | 6 | 44 | 79.98% |
| COST240719P00325000 | 2024-04-03 10:09AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
| COST240920P00325000 | 2024-02-01 2:06PM EDT | 2024-09-20 | 0.19 | 0.00 | 1.03 | 0.00 | - | 6 | 7 | 54.44% |
| COST250117P00325000 | 2024-04-16 11:56AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 12.50% |
| COST250620P00325000 | 2024-04-24 2:04PM EDT | 2025-06-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| COST260116P00325000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 30 | 72 | 12.50% |
© 2024 Yahoo. All rights reserved.