Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:350.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00350000 | 2024-03-11 9:49AM EDT | 2024-05-17 | 368.65 | 366.00 | 374.25 | 0.00 | - | 3 | 6 | 155.44% |
| COST240621C00350000 | 2024-04-22 9:47AM EDT | 2024-06-21 | 360.00 | 370.00 | 376.05 | 0.00 | - | 1 | 13 | 112.41% |
| COST250117C00350000 | 2024-04-23 2:49PM EDT | 2025-01-17 | 384.60 | 379.20 | 386.70 | 0.00 | - | 1 | 1 | 67.51% |
| COST250620C00350000 | 2024-02-16 1:19PM EDT | 2025-06-20 | 398.00 | 391.00 | 401.00 | 0.00 | - | 1 | 1 | 65.79% |
| COST260116C00350000 | 2024-03-01 11:02AM EDT | 2026-01-16 | 421.64 | 403.00 | 413.00 | 0.00 | - | 5 | 6 | 61.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00350000 | 2024-04-01 12:21PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.31 | 0.00 | - | 3 | 11 | 70.70% |
| COST240719P00350000 | 2024-04-02 3:36PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.34 | 0.00 | - | 7 | 35 | 57.91% |
| COST240920P00350000 | 2024-04-22 12:26PM EDT | 2024-09-20 | 0.15 | 0.10 | 2.64 | 0.00 | - | 5 | 27 | 56.42% |
| COST241220P00350000 | 2024-04-16 1:29PM EDT | 2024-12-20 | 0.65 | 0.10 | 0.80 | 0.00 | - | 20 | 113 | 40.83% |
| COST250117P00350000 | 2024-04-25 3:44PM EDT | 2025-01-17 | 0.61 | 0.04 | 2.00 | 0.00 | - | 2 | 100 | 44.37% |
| COST250620P00350000 | 2024-04-30 12:07PM EDT | 2025-06-20 | 1.70 | 1.30 | 2.00 | +0.15 | +9.68% | 8 | 21 | 35.24% |
| COST260116P00350000 | 2024-04-25 3:56PM EDT | 2026-01-16 | 2.45 | 2.01 | 6.15 | 0.00 | - | 2 | 3 | 35.68% |
© 2024 Yahoo. All rights reserved.