Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:375.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00375000 | 2024-03-08 11:18AM EDT | 2024-06-21 | 374.23 | 338.50 | 346.55 | 0.00 | - | 1 | 14 | 75.24% |
| COST250117C00375000 | 2024-01-18 10:36AM EDT | 2025-01-17 | 321.88 | 360.00 | 370.00 | 0.00 | - | 4 | 29 | 68.25% |
| COST250321C00375000 | 2024-03-08 3:23PM EDT | 2025-03-21 | 372.00 | 350.45 | 360.00 | 0.00 | - | 1 | 1 | 50.09% |
| COST250620C00375000 | 2024-01-04 11:23AM EDT | 2025-06-20 | 291.90 | 352.00 | 362.00 | 0.00 | - | 1 | 0 | 51.44% |
| COST260116C00375000 | 2024-01-16 1:12AM EDT | 2026-01-16 | 212.25 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00375000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.32 | 0.00 | - | 1 | 325 | 64.75% |
| COST240719P00375000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.36 | 0.00 | - | 3 | 5 | 53.22% |
| COST240920P00375000 | 2024-04-22 12:28PM EDT | 2024-09-20 | 0.40 | 0.10 | 0.57 | 0.00 | - | 2 | 59 | 45.61% |
| COST250117P00375000 | 2024-04-24 2:10PM EDT | 2025-01-17 | 0.87 | 0.15 | 1.60 | 0.00 | - | 4 | 389 | 39.21% |
| COST250321P00375000 | 2024-04-24 2:02PM EDT | 2025-03-21 | 1.54 | 0.21 | 5.40 | 0.00 | - | 4 | 13 | 44.21% |
| COST250620P00375000 | 2024-01-26 2:42PM EDT | 2025-06-20 | 3.17 | 1.46 | 4.55 | 0.00 | - | 1 | 13 | 37.70% |
| COST260116P00375000 | 2023-12-26 3:17PM EDT | 2026-01-16 | 6.32 | 4.85 | 10.00 | 0.00 | - | - | 5 | 36.87% |
© 2024 Yahoo. All rights reserved.