Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00440000 | 2023-11-09 12:19PM EDT | 2024-06-21 | 143.40 | 181.50 | 186.70 | 0.00 | - | 2 | 27 | 0.00% |
| COST240719C00440000 | 2023-12-20 12:41PM EDT | 2024-07-19 | 240.79 | 228.05 | 236.70 | 0.00 | - | 6 | 6 | 0.00% |
| COST240920C00440000 | 2023-12-07 12:08PM EDT | 2024-09-20 | 189.65 | 231.15 | 240.10 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00440000 | 2023-12-20 12:26PM EDT | 2025-01-17 | 248.61 | 238.05 | 247.95 | 0.00 | - | 40 | 146 | 0.00% |
| COST260116C00440000 | 2024-04-15 11:28AM EDT | 2026-01-16 | 331.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00440000 | 2024-01-16 12:51PM EDT | 2024-05-17 | 0.44 | 0.07 | 0.55 | 0.00 | - | - | 0 | 93.70% |
| COST240621P00440000 | 2024-03-26 1:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 72.89% |
| COST240719P00440000 | 2024-04-10 9:53AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST240920P00440000 | 2024-03-18 1:44PM EDT | 2024-09-20 | 0.68 | 0.69 | 0.89 | 0.00 | - | 34 | 45 | 38.15% |
| COST241018P00440000 | 2024-03-07 4:55PM EDT | 2024-10-18 | 1.30 | 0.85 | 1.30 | 0.00 | - | 20 | 40 | 37.00% |
| COST241220P00440000 | 2024-04-02 10:15AM EDT | 2024-12-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST250117P00440000 | 2024-04-29 3:06PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST250620P00440000 | 2024-01-29 3:45PM EDT | 2025-06-20 | 5.95 | 3.20 | 6.65 | 0.00 | - | 3 | 1 | 32.71% |
| COST260116P00440000 | 2024-04-19 12:40PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.