Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00455000 | 2024-01-31 1:59PM EDT | 2024-06-21 | 251.18 | 299.35 | 302.80 | 0.00 | - | 1 | 28 | 142.59% |
COST240920C00455000 | 2023-12-11 12:51PM EDT | 2024-09-20 | 176.60 | 239.00 | 246.30 | 0.00 | - | - | 4 | 0.00% |
COST250117C00455000 | 2024-04-22 3:13PM EDT | 2025-01-17 | 279.10 | 281.00 | 289.10 | 0.00 | - | 1 | 88 | 50.56% |
COST250620C00455000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 174.04 | - | - | 0.00 | - | - | - | 0.00% |
COST260116C00455000 | 2024-01-16 1:12AM EDT | 2026-01-16 | 167.57 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240517P00455000 | 2024-04-26 2:19PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.31 | 0.00 | - | 1 | 11 | 80.76% |
COST240621P00455000 | 2024-04-03 10:08AM EDT | 2024-06-21 | 0.46 | 0.06 | 0.40 | 0.00 | - | 1 | 359 | 52.44% |
COST240719P00455000 | 2024-04-10 10:06AM EDT | 2024-07-19 | 0.42 | 0.12 | 2.65 | 0.00 | - | 68 | 286 | 50.81% |
COST240920P00455000 | 2024-03-18 1:44PM EDT | 2024-09-20 | 0.79 | 0.84 | 1.05 | 0.00 | - | 41 | 44 | 36.46% |
COST250117P00455000 | 2024-04-23 10:08AM EDT | 2025-01-17 | 2.23 | 1.75 | 2.21 | 0.00 | - | 1 | 585 | 30.59% |
COST250620P00455000 | 2024-04-04 2:42PM EDT | 2025-06-20 | 5.25 | 0.01 | 10.00 | 0.00 | - | 2 | 304 | 34.07% |
COST260116P00455000 | 2024-03-07 12:11PM EDT | 2026-01-16 | 8.00 | 7.85 | 13.00 | 0.00 | - | 2 | 15 | 29.94% |