New Zealand markets open in 7 hours 10 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
722.65-3.68 (-0.51%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:455.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C004550002024-01-31 1:59PM EDT2024-06-21251.18299.35302.800.00-128142.59%
COST240920C004550002023-12-11 12:51PM EDT2024-09-20176.60239.00246.300.00--40.00%
COST250117C004550002024-04-22 3:13PM EDT2025-01-17279.10281.00289.100.00-18850.56%
COST250620C004550002024-01-16 1:12AM EDT2025-06-20174.04--0.00---0.00%
COST260116C004550002024-01-16 1:12AM EDT2026-01-16167.57--0.00---0.00%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517P004550002024-04-26 2:19PM EDT2024-05-170.010.010.310.00-11180.76%
COST240621P004550002024-04-03 10:08AM EDT2024-06-210.460.060.400.00-135952.44%
COST240719P004550002024-04-10 10:06AM EDT2024-07-190.420.122.650.00-6828650.81%
COST240920P004550002024-03-18 1:44PM EDT2024-09-200.790.841.050.00-414436.46%
COST250117P004550002024-04-23 10:08AM EDT2025-01-172.231.752.210.00-158530.59%
COST250620P004550002024-04-04 2:42PM EDT2025-06-205.250.0110.000.00-230434.07%
COST260116P004550002024-03-07 12:11PM EDT2026-01-168.007.8513.000.00-21529.94%