Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00460000 | 2023-12-19 1:13PM EDT | 2024-06-21 | 228.24 | 206.65 | 215.50 | 0.00 | - | 2 | 174 | 0.00% |
| COST240920C00460000 | 2023-12-21 1:06PM EDT | 2024-09-20 | 124.20 | 219.25 | 227.55 | 0.00 | - | 4 | 8 | 0.00% |
| COST241220C00460000 | 2024-04-24 2:25PM EDT | 2024-12-20 | 278.28 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| COST250117C00460000 | 2023-12-26 4:33PM EDT | 2025-01-17 | 239.95 | 222.05 | 228.05 | 0.00 | - | 1 | 153 | 0.00% |
| COST250620C00460000 | 2023-12-19 12:22PM EDT | 2025-06-20 | 250.60 | 230.40 | 239.00 | 0.00 | - | 2 | 4 | 0.00% |
| COST260116C00460000 | 2024-04-15 11:28AM EDT | 2026-01-16 | 314.48 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00460000 | 2024-03-19 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.52 | 0.00 | - | 10 | 12 | 104.88% |
| COST240621P00460000 | 2024-02-20 1:58PM EDT | 2024-06-21 | 0.61 | 0.01 | 1.17 | 0.00 | - | 1 | 3 | 54.57% |
| COST240719P00460000 | 2024-03-19 3:46PM EDT | 2024-07-19 | 0.40 | 0.01 | 3.00 | 0.00 | - | 10 | 26 | 50.90% |
| COST240920P00460000 | 2024-04-15 10:04AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| COST241018P00460000 | 2024-04-24 2:11PM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| COST241220P00460000 | 2024-04-02 10:13AM EDT | 2024-12-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
| COST250117P00460000 | 2024-04-09 2:53PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 12.50% |
| COST250620P00460000 | 2024-02-21 1:21PM EDT | 2025-06-20 | 6.25 | 0.01 | 10.00 | 0.00 | - | 2 | 11 | 33.68% |
| COST260116P00460000 | 2024-03-18 2:45PM EDT | 2026-01-16 | 8.09 | 8.10 | 8.95 | 0.00 | - | 1 | 4 | 26.66% |
© 2024 Yahoo. All rights reserved.