Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00465000 | 2024-01-25 11:15AM EDT | 2024-06-21 | 221.19 | 276.50 | 285.00 | 0.00 | - | 1 | 57 | 123.83% |
COST240719C00465000 | 2024-03-11 9:40AM EDT | 2024-07-19 | 258.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
COST240920C00465000 | 2023-11-10 11:40AM EDT | 2024-09-20 | 132.13 | 165.05 | 169.85 | 0.00 | - | - | 2 | 0.00% |
COST250117C00465000 | 2024-04-29 1:48PM EDT | 2025-01-17 | 276.34 | 271.00 | 278.70 | 0.00 | - | 5 | 120 | 50.62% |
COST250620C00465000 | 2024-04-30 11:03AM EDT | 2025-06-20 | 286.49 | 282.90 | 291.00 | +40.52 | +16.47% | 1 | 11 | 50.37% |
COST260116C00465000 | 2024-04-29 1:48PM EDT | 2026-01-16 | 299.99 | 296.05 | 305.00 | 0.00 | - | 5 | 11 | 47.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240517P00465000 | 2024-04-18 12:33PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.15 | 0.00 | - | 1 | 12 | 71.39% |
COST240621P00465000 | 2024-04-03 10:27AM EDT | 2024-06-21 | 0.40 | 0.07 | 3.70 | 0.00 | - | 1 | 185 | 63.11% |
COST240719P00465000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.38 | 0.14 | 2.88 | 0.00 | - | 1 | 257 | 55.29% |
COST240920P00465000 | 2024-03-18 1:44PM EDT | 2024-09-20 | 0.88 | 0.75 | 1.20 | 0.00 | - | 20 | 37 | 35.46% |
COST250117P00465000 | 2024-03-18 10:43AM EDT | 2025-01-17 | 2.50 | 2.64 | 2.99 | 0.00 | - | 10 | 664 | 30.91% |
COST250620P00465000 | 2024-02-21 1:22PM EDT | 2025-06-20 | 6.55 | 0.01 | 10.00 | 0.00 | - | 2 | 34 | 32.62% |
COST260116P00465000 | 2024-04-10 3:55PM EDT | 2026-01-16 | 7.80 | 8.30 | 9.05 | 0.00 | - | 10 | 37 | 25.89% |