New Zealand markets open in 5 hours 16 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
720.09-6.24 (-0.86%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:465.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C004650002024-01-25 11:15AM EDT2024-06-21221.19276.50285.000.00-157123.83%
COST240719C004650002024-03-11 9:40AM EDT2024-07-19258.600.000.000.00-550.00%
COST240920C004650002023-11-10 11:40AM EDT2024-09-20132.13165.05169.850.00--20.00%
COST250117C004650002024-04-29 1:48PM EDT2025-01-17276.34271.00278.700.00-512050.62%
COST250620C004650002024-04-30 11:03AM EDT2025-06-20286.49282.90291.00+40.52+16.47%11150.37%
COST260116C004650002024-04-29 1:48PM EDT2026-01-16299.99296.05305.000.00-51147.49%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517P004650002024-04-18 12:33PM EDT2024-05-170.070.010.150.00-11271.39%
COST240621P004650002024-04-03 10:27AM EDT2024-06-210.400.073.700.00-118563.11%
COST240719P004650002024-04-05 9:30AM EDT2024-07-190.380.142.880.00-125755.29%
COST240920P004650002024-03-18 1:44PM EDT2024-09-200.880.751.200.00-203735.46%
COST250117P004650002024-03-18 10:43AM EDT2025-01-172.502.642.990.00-1066430.91%
COST250620P004650002024-02-21 1:22PM EDT2025-06-206.550.0110.000.00-23432.62%
COST260116P004650002024-04-10 3:55PM EDT2026-01-167.808.309.050.00-103725.89%