Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00470000 | 2023-12-05 11:29AM EDT | 2024-06-21 | 155.00 | 197.45 | 206.30 | 0.00 | - | 4 | 28 | 0.00% |
| COST240920C00470000 | 2023-12-11 12:51PM EDT | 2024-09-20 | 176.60 | 203.15 | 211.40 | 0.00 | - | 4 | 0 | 0.00% |
| COST250117C00470000 | 2023-12-18 12:35PM EDT | 2025-01-17 | 230.98 | 212.00 | 219.55 | 0.00 | - | 3 | 93 | 0.00% |
| COST250620C00470000 | 2023-11-15 1:05PM EDT | 2025-06-20 | 174.04 | 221.20 | 230.65 | 0.00 | - | 1 | 3 | 0.00% |
| COST260116C00470000 | 2023-10-03 12:54PM EDT | 2026-01-16 | 167.57 | 150.80 | 156.45 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00470000 | 2024-04-19 10:23AM EDT | 2024-05-17 | 0.03 | 0.01 | 3.55 | 0.00 | - | 1 | 11 | 105.69% |
| COST240621P00470000 | 2024-03-12 11:35AM EDT | 2024-06-21 | 0.26 | 0.12 | 0.53 | 0.00 | - | 5 | 69 | 51.03% |
| COST240719P00470000 | 2024-03-11 2:00PM EDT | 2024-07-19 | 0.58 | 0.18 | 2.54 | 0.00 | - | 1 | 4 | 53.19% |
| COST240920P00470000 | 2024-03-18 1:44PM EDT | 2024-09-20 | 0.94 | 0.82 | 1.27 | 0.00 | - | 20 | 35 | 35.28% |
| COST241018P00470000 | 2024-04-29 2:47PM EDT | 2024-10-18 | 1.16 | 0.93 | 1.32 | 0.00 | - | 32 | 8 | 32.49% |
| COST241220P00470000 | 2024-04-10 10:02AM EDT | 2024-12-20 | 2.49 | 1.72 | 2.20 | 0.00 | - | 2 | 207 | 30.40% |
| COST250117P00470000 | 2024-04-22 3:01PM EDT | 2025-01-17 | 2.70 | 1.99 | 2.58 | 0.00 | - | 6 | 19 | 29.61% |
| COST250620P00470000 | 2024-04-23 2:51PM EDT | 2025-06-20 | 5.70 | 1.00 | 10.00 | 0.00 | - | 2 | 3 | 32.18% |
| COST260116P00470000 | 2023-12-18 11:30AM EDT | 2026-01-16 | 12.45 | 10.15 | 18.00 | 0.00 | - | 10 | 15 | 31.38% |
© 2024 Yahoo. All rights reserved.