Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00475000 | 2024-01-18 3:05PM EDT | 2024-05-17 | 214.90 | 250.00 | 258.15 | 0.00 | - | 4 | 1 | 133.92% |
| COST240621C00475000 | 2024-03-05 1:50PM EDT | 2024-06-21 | 295.85 | 231.50 | 239.45 | 0.00 | - | 3 | 40 | 0.00% |
| COST240719C00475000 | 2023-12-14 12:45PM EDT | 2024-07-19 | 162.65 | 216.75 | 223.25 | 0.00 | - | - | 2 | 0.00% |
| COST240920C00475000 | 2023-11-10 11:41AM EDT | 2024-09-20 | 124.20 | 155.80 | 161.15 | 0.00 | - | - | 2 | 0.00% |
| COST241220C00475000 | 2024-01-18 1:01PM EDT | 2024-12-20 | 229.25 | 265.00 | 275.00 | 0.00 | - | 2 | 1 | 53.98% |
| COST250117C00475000 | 2024-04-17 12:47PM EDT | 2025-01-17 | 257.04 | 263.05 | 272.00 | 0.00 | - | 1 | 92 | 52.66% |
| COST250620C00475000 | 2024-01-16 4:06PM EDT | 2025-06-20 | 237.50 | 280.05 | 287.50 | 0.00 | - | 1 | 0 | 50.99% |
| COST260116C00475000 | 2024-04-03 12:29PM EDT | 2026-01-16 | 269.51 | 290.05 | 297.95 | 0.00 | - | 1 | 10 | 46.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00475000 | 2024-03-27 11:07AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.20 | 0.00 | - | 2 | 8 | 70.70% |
| COST240621P00475000 | 2024-04-12 10:57AM EDT | 2024-06-21 | 0.28 | 0.05 | 0.20 | 0.00 | - | 34 | 669 | 44.19% |
| COST240719P00475000 | 2024-04-22 9:52AM EDT | 2024-07-19 | 0.55 | 0.16 | 0.70 | 0.00 | - | 1 | 14 | 41.99% |
| COST240920P00475000 | 2024-04-22 12:12PM EDT | 2024-09-20 | 1.03 | 0.67 | 1.00 | 0.00 | - | 1 | 8 | 33.23% |
| COST241220P00475000 | 2024-04-26 2:15PM EDT | 2024-12-20 | 2.17 | 1.92 | 2.40 | 0.00 | - | 2 | 2 | 30.25% |
| COST250117P00475000 | 2024-04-11 12:04PM EDT | 2025-01-17 | 2.72 | 2.31 | 2.72 | 0.00 | - | 3 | 477 | 29.29% |
| COST250321P00475000 | 2024-04-19 11:37AM EDT | 2025-03-21 | 4.75 | 2.56 | 10.00 | 0.00 | - | 1 | 1 | 35.69% |
| COST250620P00475000 | 2024-02-13 4:53PM EDT | 2025-06-20 | 8.20 | 5.45 | 10.80 | 0.00 | - | 2 | 7 | 32.25% |
| COST260116P00475000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 9.51 | 7.15 | 12.15 | 0.00 | - | 1 | 19 | 27.22% |
© 2024 Yahoo. All rights reserved.