Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:485.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00485000 | 2024-04-25 9:54AM EDT | 2024-06-21 | 239.37 | 237.05 | 243.45 | 0.00 | - | 6 | 92 | 69.42% |
| COST240920C00485000 | 2023-12-08 3:10PM EDT | 2024-09-20 | 137.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST250117C00485000 | 2024-04-03 3:22PM EDT | 2025-01-17 | 240.33 | 253.30 | 261.05 | 0.00 | - | 1 | 281 | 51.55% |
| COST250620C00485000 | 2024-01-19 4:07PM EDT | 2025-06-20 | 245.98 | 270.05 | 277.90 | 0.00 | - | 1 | 4 | 50.52% |
| COST260116C00485000 | 2024-03-07 12:30PM EDT | 2026-01-16 | 337.50 | 269.00 | 277.90 | 0.00 | - | 1 | 35 | 41.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00485000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.40 | 0.00 | - | 3 | 9 | 72.07% |
| COST240621P00485000 | 2024-04-29 11:59AM EDT | 2024-06-21 | 0.24 | 0.10 | 0.30 | 0.00 | - | 1 | 723 | 43.99% |
| COST240719P00485000 | 2024-03-12 12:39PM EDT | 2024-07-19 | 0.53 | 0.23 | 1.06 | 0.00 | - | 1 | 9 | 42.49% |
| COST240920P00485000 | 2024-04-30 11:32AM EDT | 2024-09-20 | 1.00 | 0.84 | 1.09 | -0.09 | -8.26% | 1 | 60 | 32.01% |
| COST241220P00485000 | 2024-03-12 1:07PM EDT | 2024-12-20 | 2.80 | 1.67 | 2.93 | 0.00 | - | 1 | 15 | 29.95% |
| COST250117P00485000 | 2024-04-26 1:56PM EDT | 2025-01-17 | 2.90 | 2.54 | 3.05 | 0.00 | - | 2 | 1,465 | 28.55% |
| COST250321P00485000 | 2024-04-05 12:52PM EDT | 2025-03-21 | 4.65 | 2.69 | 5.95 | 0.00 | - | 1 | 2 | 29.77% |
| COST250620P00485000 | 2023-12-28 12:39PM EDT | 2025-06-20 | 11.81 | 8.75 | 11.55 | 0.00 | - | - | 81 | 31.46% |
| COST260116P00485000 | 2024-04-25 10:58AM EDT | 2026-01-16 | 10.75 | 10.15 | 10.80 | 0.00 | - | 1 | 104 | 25.16% |
© 2024 Yahoo. All rights reserved.