Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:495.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00495000 | 2024-03-05 1:49PM EDT | 2024-06-21 | 276.39 | 212.00 | 219.85 | 0.00 | - | 6 | 63 | 0.00% |
| COST240719C00495000 | 2023-12-07 1:27PM EDT | 2024-07-19 | 123.55 | 174.00 | 177.60 | 0.00 | - | - | 0 | 0.00% |
| COST240920C00495000 | 2023-12-04 1:56PM EDT | 2024-09-20 | 118.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST241220C00495000 | 2024-04-16 1:28PM EDT | 2024-12-20 | 239.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST250117C00495000 | 2024-04-03 12:25PM EDT | 2025-01-17 | 226.87 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| COST250620C00495000 | 2023-12-18 2:43PM EDT | 2025-06-20 | 212.85 | 224.15 | 233.00 | 0.00 | - | - | 4 | 19.52% |
| COST260116C00495000 | 2024-03-08 11:07AM EDT | 2026-01-16 | 293.00 | 261.00 | 270.00 | 0.00 | - | 10 | 17 | 38.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00495000 | 2024-04-26 10:21AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 408 | 25.00% |
| COST240719P00495000 | 2024-04-10 3:35PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| COST240920P00495000 | 2024-04-23 9:34AM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| COST241220P00495000 | 2024-04-12 11:45AM EDT | 2024-12-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| COST250117P00495000 | 2024-04-08 12:58PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 314 | 6.25% |
| COST250321P00495000 | 2024-03-27 2:24PM EDT | 2025-03-21 | 4.40 | 3.90 | 10.00 | 0.00 | - | 2 | 2 | 33.20% |
| COST250620P00495000 | 2024-04-29 10:37AM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| COST260116P00495000 | 2024-03-13 3:55PM EDT | 2026-01-16 | 10.50 | 10.10 | 10.75 | 0.00 | - | 2 | 10 | 24.45% |
© 2024 Yahoo. All rights reserved.