Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:515.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00515000 | 2024-04-29 10:24AM EDT | 2024-05-17 | 212.11 | 204.45 | 211.35 | 0.00 | - | 1 | 1 | 67.04% |
| COST240621C00515000 | 2024-04-29 10:24AM EDT | 2024-06-21 | 214.95 | 208.00 | 214.55 | 0.00 | - | 1 | 328 | 58.25% |
| COST240719C00515000 | 2024-04-05 3:45PM EDT | 2024-07-19 | 205.80 | 210.30 | 216.35 | 0.00 | - | 2 | 9 | 52.25% |
| COST240920C00515000 | 2024-04-24 1:54PM EDT | 2024-09-20 | 219.63 | 213.55 | 222.00 | 0.00 | - | 10 | 10 | 50.97% |
| COST250117C00515000 | 2024-04-19 3:12PM EDT | 2025-01-17 | 215.72 | 223.90 | 232.40 | 0.00 | - | 2 | 212 | 45.80% |
| COST250620C00515000 | 2024-04-04 1:56PM EDT | 2025-06-20 | 233.80 | 239.10 | 246.95 | 0.00 | - | 1 | 7 | 44.19% |
| COST260116C00515000 | 2024-03-26 11:22AM EDT | 2026-01-16 | 266.86 | 249.20 | 257.00 | 0.00 | - | 1 | 4 | 40.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00515000 | 2024-03-04 12:17PM EDT | 2024-05-17 | 0.44 | 0.04 | 3.70 | 0.00 | - | 5 | 9 | 86.85% |
| COST240621P00515000 | 2024-04-25 3:32PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 393 | 12.50% |
| COST240719P00515000 | 2024-04-23 9:34AM EDT | 2024-07-19 | 0.71 | 0.50 | 0.70 | 0.00 | - | 1 | 10 | 34.73% |
| COST240920P00515000 | 2024-03-14 3:31PM EDT | 2024-09-20 | 1.72 | 1.64 | 1.91 | 0.00 | - | 1 | 32 | 30.83% |
| COST241220P00515000 | 2024-04-19 3:02PM EDT | 2024-12-20 | 4.86 | 3.25 | 3.80 | 0.00 | - | 10 | 54 | 27.79% |
| COST250117P00515000 | 2024-04-26 3:09PM EDT | 2025-01-17 | 3.97 | 3.85 | 4.20 | 0.00 | - | 1 | 392 | 26.87% |
| COST250620P00515000 | 2024-04-15 12:29PM EDT | 2025-06-20 | 7.90 | 7.85 | 8.50 | 0.00 | - | 2 | 79 | 25.51% |
| COST260116P00515000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 13.25 | 13.20 | 13.95 | 0.00 | - | 96 | 109 | 24.16% |
© 2024 Yahoo. All rights reserved.