New Zealand markets open in 4 hours 54 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
719.90-6.43 (-0.89%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:555.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517C005550002024-04-12 1:25PM EDT2024-05-17175.21163.80169.950.00-1370.43%
COST240621C005550002024-04-29 11:55AM EDT2024-06-21171.23167.30173.550.00-19451.97%
COST240719C005550002023-12-27 4:47PM EDT2024-07-19132.00143.75151.950.00--140.00%
COST240920C005550002024-04-04 1:12PM EDT2024-09-20176.46175.40182.950.00-1945.83%
COST241220C005550002024-04-24 2:04PM EDT2024-12-20191.79185.75192.200.00-104342.40%
COST250117C005550002024-04-18 1:24PM EDT2025-01-17183.07188.65195.500.00-224242.15%
COST250620C005550002024-04-19 3:02PM EDT2025-06-20194.53204.80208.700.00-22839.70%
COST260116C005550002024-04-19 2:27PM EDT2026-01-16213.44223.45229.000.00-16839.73%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517P005550002024-04-09 1:26PM EDT2024-05-170.210.011.800.00-1761.11%
COST240621P005550002024-04-29 12:35PM EDT2024-06-210.710.600.770.00-134134.68%
COST240719P005550002024-04-29 1:27PM EDT2024-07-191.051.051.270.00-1930.54%
COST240920P005550002024-04-24 3:00PM EDT2024-09-202.552.322.590.00-12526.35%
COST241220P005550002024-04-26 10:41AM EDT2024-12-205.505.655.950.00-13325.19%
COST250117P005550002024-04-25 11:00AM EDT2025-01-177.406.406.650.00-429324.54%
COST250321P005550002024-04-19 2:15PM EDT2025-03-2111.008.609.250.00-11124.27%
COST250620P005550002024-04-26 9:47AM EDT2025-06-2012.0011.7512.700.00-215723.77%
COST260116P005550002024-04-26 12:35PM EDT2026-01-1617.5518.6019.650.00-93322.71%