Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:630.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00630000 | 2024-04-24 11:08AM EDT | 2024-05-03 | 90.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COST240517C00630000 | 2024-04-24 11:18AM EDT | 2024-05-17 | 94.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST240621C00630000 | 2024-04-19 11:27AM EDT | 2024-06-21 | 84.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240719C00630000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 101.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00630000 | 2024-04-29 12:20PM EDT | 2024-09-20 | 113.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241018C00630000 | 2024-04-17 3:16PM EDT | 2024-10-18 | 111.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00630000 | 2023-12-26 1:26PM EDT | 2025-01-17 | 101.95 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| COST250321C00630000 | 2024-04-23 11:15AM EDT | 2025-03-21 | 139.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00630000 | 2023-12-18 1:52PM EDT | 2025-06-20 | 117.95 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| COST260116C00630000 | 2023-12-26 4:12PM EDT | 2026-01-16 | 134.23 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00630000 | 2024-04-29 12:25PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COST240510P00630000 | 2024-04-18 11:31AM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240517P00630000 | 2024-04-29 11:46AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240524P00630000 | 2024-04-29 3:58PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240531P00630000 | 2024-04-29 3:06PM EDT | 2024-05-31 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240621P00630000 | 2024-04-29 3:06PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COST240719P00630000 | 2024-04-26 10:31AM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST240920P00630000 | 2024-04-26 12:35PM EDT | 2024-09-20 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST241018P00630000 | 2024-04-26 11:24AM EDT | 2024-10-18 | 9.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| COST250117P00630000 | 2023-12-26 2:44PM EDT | 2025-01-17 | 30.95 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 3.13% |
| COST250321P00630000 | 2024-04-24 2:04PM EDT | 2025-03-21 | 20.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250620P00630000 | 2023-12-22 1:03PM EDT | 2025-06-20 | 41.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| COST260116P00630000 | 2023-12-26 12:51PM EDT | 2026-01-16 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 1.56% |
© 2024 Yahoo. All rights reserved.