Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:712.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00712500 | 2024-05-02 11:33AM EDT | 2024-05-17 | 72.50 | 71.25 | 77.70 | +49.98 | +221.94% | 221 | 481 | 62.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00712500 | 2024-05-06 10:03AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.11 | -1.58 | -98.14% | 6 | 90 | 33.50% |
© 2024 Yahoo. All rights reserved.