Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:727.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00727500 | 2024-04-29 3:59PM EDT | 2024-05-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | 208 | 179 | 0.39% |
| COST240510C00727500 | 2024-04-29 3:47PM EDT | 2024-05-10 | 8.75 | 0.00 | 0.00 | 0.00 | - | 49 | 42 | 0.20% |
| COST240517C00727500 | 2024-04-29 2:32PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 41 | 176 | 0.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00727500 | 2024-04-29 3:58PM EDT | 2024-05-03 | 6.41 | 0.00 | 0.00 | 0.00 | - | 95 | 142 | 0.00% |
| COST240510P00727500 | 2024-04-29 1:15PM EDT | 2024-05-10 | 11.10 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| COST240517P00727500 | 2024-04-29 3:53PM EDT | 2024-05-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 49 | 126 | 0.00% |
© 2024 Yahoo. All rights reserved.