Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:732.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00732500 | 2024-04-29 3:59PM EDT | 2024-05-03 | 3.25 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 1.56% |
| COST240510C00732500 | 2024-04-29 2:51PM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00732500 | 2024-04-29 3:07PM EDT | 2024-05-03 | 12.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| COST240510P00732500 | 2024-04-29 11:44AM EDT | 2024-05-10 | 15.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.