Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00830000 | 2024-04-29 3:46PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.37 | 0.00 | - | 1 | 2 | 58.01% |
| COST240510C00830000 | 2024-04-12 10:26AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.86 | 0.00 | - | 1 | 1 | 44.32% |
| COST240517C00830000 | 2024-04-30 3:24PM EDT | 2024-05-17 | 0.14 | 0.06 | 0.49 | +0.04 | +40.00% | 10 | 84 | 31.48% |
| COST240531C00830000 | 2024-04-25 3:53PM EDT | 2024-05-31 | 0.92 | 0.61 | 1.20 | 0.00 | - | 1 | 412 | 27.67% |
| COST240621C00830000 | 2024-04-29 1:06PM EDT | 2024-06-21 | 1.75 | 1.80 | 1.98 | 0.00 | - | 2 | 171 | 23.88% |
| COST240719C00830000 | 2024-04-24 10:04AM EDT | 2024-07-19 | 3.30 | 3.50 | 3.75 | 0.00 | - | 2 | 5 | 22.57% |
| COST240920C00830000 | 2023-12-14 10:40AM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 28 | 3.13% |
| COST250117C00830000 | 2023-12-18 1:57PM EDT | 2025-01-17 | 17.02 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
| COST250321C00830000 | 2024-04-26 12:45PM EDT | 2025-03-21 | 34.30 | 30.35 | 33.90 | 0.00 | - | 1 | 10 | 25.96% |
| COST250620C00830000 | 2023-11-30 10:57AM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250321P00830000 | 2024-03-26 3:15PM EDT | 2025-03-21 | 106.34 | 110.45 | 117.70 | 0.00 | - | 2 | 2 | 15.58% |
© 2024 Yahoo. All rights reserved.