Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:845.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00845000 | 2024-04-22 10:40AM EDT | 2024-05-17 | 0.12 | 0.03 | 0.40 | 0.00 | - | 3 | 48 | 33.52% |
| COST240621C00845000 | 2024-04-29 1:56PM EDT | 2024-06-21 | 1.25 | 1.12 | 1.41 | 0.00 | - | 16 | 1,631 | 24.26% |
| COST240719C00845000 | 2024-04-29 3:54PM EDT | 2024-07-19 | 2.65 | 2.31 | 2.64 | 0.00 | - | 5 | 89 | 22.45% |
| COST240920C00845000 | 2024-04-25 2:08PM EDT | 2024-09-20 | 6.70 | 6.45 | 7.00 | 0.00 | - | 10 | 56 | 21.87% |
| COST241220C00845000 | 2024-04-17 10:22AM EDT | 2024-12-20 | 17.85 | 17.05 | 18.10 | 0.00 | - | 2 | 53 | 24.07% |
| COST250117C00845000 | 2024-04-25 2:16PM EDT | 2025-01-17 | 20.25 | 19.55 | 21.25 | 0.00 | - | 1 | 1,391 | 24.37% |
| COST250321C00845000 | 2024-03-14 2:54PM EDT | 2025-03-21 | 35.15 | 31.55 | 33.05 | 0.00 | - | 2 | 3 | 26.94% |
| COST250620C00845000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 46.93 | 33.15 | 35.30 | 0.00 | - | 1 | 158 | 24.63% |
| COST260116C00845000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 62.50 | 59.05 | 64.50 | 0.00 | - | 1 | 138 | 28.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00845000 | 2024-03-06 2:12PM EDT | 2024-06-21 | 84.69 | 126.75 | 134.80 | 0.00 | - | 1 | 0 | 45.43% |
| COST240719P00845000 | 2024-03-14 12:01PM EDT | 2024-07-19 | 110.88 | 110.60 | 118.50 | 0.00 | - | 5 | 0 | 0.00% |
| COST240920P00845000 | 2024-04-25 3:58PM EDT | 2024-09-20 | 124.21 | 118.30 | 125.95 | 0.00 | - | 4 | 0 | 19.71% |
| COST241220P00845000 | 2024-03-18 10:44AM EDT | 2024-12-20 | 115.80 | 129.25 | 134.75 | 0.00 | - | 2 | 1 | 21.56% |
| COST250117P00845000 | 2024-03-06 11:59AM EDT | 2025-01-17 | 94.85 | 130.60 | 134.65 | 0.00 | - | 2 | 1 | 20.33% |
| COST250620P00845000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 311.38 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.