Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:855.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00855000 | 2024-04-19 1:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| COST240621C00855000 | 2024-04-29 3:49PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 11 | 222 | 6.25% |
| COST240719C00855000 | 2024-04-22 1:00PM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| COST240920C00855000 | 2024-04-29 12:15PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 6.25% |
| COST241220C00855000 | 2024-04-26 1:16PM EDT | 2024-12-20 | 16.87 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| COST250117C00855000 | 2024-04-26 1:00PM EDT | 2025-01-17 | 20.05 | 0.00 | 0.00 | 0.00 | - | 3 | 657 | 3.13% |
| COST250620C00855000 | 2024-04-23 9:55AM EDT | 2025-06-20 | 32.85 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 3.13% |
| COST260116C00855000 | 2024-03-28 3:33PM EDT | 2026-01-16 | 59.18 | 57.30 | 62.85 | 0.00 | - | 3 | 39 | 28.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00855000 | 2024-03-08 10:35AM EDT | 2024-05-17 | 108.65 | 136.55 | 144.80 | 0.00 | - | 1 | 0 | 76.52% |
| COST240621P00855000 | 2023-12-20 4:03PM EDT | 2024-06-21 | 208.18 | 155.00 | 165.00 | 0.00 | - | - | 0 | 66.63% |
| COST240920P00855000 | 2024-04-29 10:05AM EDT | 2024-09-20 | 129.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241220P00855000 | 2024-03-15 11:55AM EDT | 2024-12-20 | 129.80 | 124.85 | 129.25 | 0.00 | - | 34 | 0 | 10.41% |
| COST250117P00855000 | 2024-03-06 12:07PM EDT | 2025-01-17 | 100.50 | 137.75 | 144.95 | 0.00 | - | 18 | 13 | 22.47% |
| COST260116P00855000 | 2024-03-25 10:46AM EDT | 2026-01-16 | 138.00 | 140.90 | 144.15 | 0.00 | - | 10 | 10 | 14.29% |
© 2024 Yahoo. All rights reserved.