Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:865.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00865000 | 2024-04-18 1:46PM EDT | 2024-05-17 | 0.40 | 0.01 | 0.36 | 0.00 | - | 1 | 52 | 37.50% |
| COST240621C00865000 | 2024-04-29 1:39PM EDT | 2024-06-21 | 0.85 | 0.73 | 0.92 | 0.00 | - | 4 | 95 | 25.31% |
| COST240719C00865000 | 2024-04-26 12:03PM EDT | 2024-07-19 | 2.05 | 1.55 | 1.68 | 0.00 | - | 4 | 34 | 22.88% |
| COST240920C00865000 | 2024-04-25 11:26AM EDT | 2024-09-20 | 4.35 | 4.40 | 4.60 | 0.00 | - | 1 | 189 | 21.58% |
| COST241220C00865000 | 2024-03-21 11:47AM EDT | 2024-12-20 | 23.78 | 11.60 | 12.65 | 0.00 | - | 1 | 50 | 22.95% |
| COST250117C00865000 | 2024-04-25 10:17AM EDT | 2025-01-17 | 15.30 | 15.60 | 16.30 | 0.00 | - | 15 | 700 | 23.81% |
| COST250321C00865000 | 2024-03-13 11:00AM EDT | 2025-03-21 | 29.50 | 25.85 | 26.85 | 0.00 | - | 1 | 4 | 26.30% |
| COST250620C00865000 | 2024-03-27 10:35AM EDT | 2025-06-20 | 35.00 | 34.05 | 36.90 | 0.00 | - | 1 | 209 | 27.02% |
| COST260116C00865000 | 2024-03-20 9:31AM EDT | 2026-01-16 | 57.90 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00865000 | 2024-03-01 1:25PM EDT | 2024-05-17 | 117.11 | 128.00 | 137.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920P00865000 | 2024-03-06 2:47PM EDT | 2024-09-20 | 106.35 | 146.55 | 154.75 | 0.00 | - | 8 | 0 | 29.09% |
| COST250117P00865000 | 2024-03-06 11:28AM EDT | 2025-01-17 | 109.25 | 148.00 | 155.00 | 0.00 | - | 2 | 0 | 21.69% |
| COST260116P00865000 | 2024-03-11 9:44AM EDT | 2026-01-16 | 155.63 | 149.00 | 165.00 | 0.00 | - | 2 | 0 | 17.63% |
© 2024 Yahoo. All rights reserved.