Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:870.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00870000 | 2024-04-23 3:22PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 12.50% |
| COST240531C00870000 | 2024-04-25 10:53AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| COST240621C00870000 | 2024-04-25 2:57PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 163 | 12.50% |
| COST240719C00870000 | 2024-04-24 12:09PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 2 | 6.25% |
| COST240920C00870000 | 2023-12-13 10:58AM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| COST250117C00870000 | 2023-12-26 4:57PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 12 | 1,645 | 3.13% |
| COST250321C00870000 | 2024-03-06 2:33PM EDT | 2025-03-21 | 49.65 | 16.00 | 21.55 | 0.00 | - | 2 | 2 | 23.90% |
| COST250620C00870000 | 2023-12-26 12:29PM EDT | 2025-06-20 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
| COST260116C00870000 | 2023-12-19 10:36AM EDT | 2026-01-16 | 32.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00870000 | 2023-12-20 4:03PM EDT | 2024-06-21 | 208.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240920P00870000 | 2023-12-14 12:01PM EDT | 2024-09-20 | 236.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.