Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:875.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00875000 | 2024-04-19 9:40AM EDT | 2024-05-17 | 0.21 | 0.01 | 0.35 | 0.00 | - | 1 | 809 | 40.02% |
| COST240621C00875000 | 2024-04-29 10:57AM EDT | 2024-06-21 | 0.70 | 0.57 | 0.76 | 0.00 | - | 18 | 328 | 26.18% |
| COST240719C00875000 | 2024-04-29 3:03PM EDT | 2024-07-19 | 1.38 | 1.21 | 1.44 | 0.00 | - | 1 | 15 | 23.68% |
| COST240920C00875000 | 2024-04-29 3:28PM EDT | 2024-09-20 | 3.85 | 3.50 | 3.75 | -0.05 | -1.28% | 1 | 90 | 21.76% |
| COST250117C00875000 | 2024-04-19 11:35AM EDT | 2025-01-17 | 11.45 | 13.35 | 13.95 | 0.00 | - | 2 | 367 | 23.63% |
| COST250321C00875000 | 2024-04-23 3:04PM EDT | 2025-03-21 | 20.80 | 19.90 | 20.80 | 0.00 | - | 6 | 7 | 24.68% |
| COST250620C00875000 | 2024-04-08 2:22PM EDT | 2025-06-20 | 26.20 | 28.80 | 30.35 | 0.00 | - | 2 | 3 | 25.64% |
| COST260116C00875000 | 2024-03-08 10:39AM EDT | 2026-01-16 | 57.50 | 42.00 | 47.65 | 0.00 | - | 3 | 125 | 26.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00875000 | 2024-03-06 11:28AM EDT | 2024-05-17 | 107.85 | 156.45 | 165.40 | 0.00 | - | 2 | 0 | 69.22% |
| COST240621P00875000 | 2024-04-30 10:01AM EDT | 2024-06-21 | 151.45 | 151.55 | 158.05 | +38.55 | +34.15% | 4 | 0 | 34.21% |
| COST240719P00875000 | 2024-03-05 10:55AM EDT | 2024-07-19 | 114.85 | 159.00 | 167.35 | 0.00 | - | - | 0 | 40.84% |
| COST240920P00875000 | 2024-03-06 10:45AM EDT | 2024-09-20 | 114.15 | 159.25 | 167.65 | 0.00 | - | 2 | 0 | 30.89% |
| COST250117P00875000 | 2024-03-14 2:31PM EDT | 2025-01-17 | 144.00 | 141.55 | 149.35 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.