Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:885.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00885000 | 2024-04-19 1:52PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.17 | 0.00 | - | 2 | 115 | 37.99% |
| COST240621C00885000 | 2024-04-19 12:44PM EDT | 2024-06-21 | 0.59 | 0.47 | 0.55 | 0.00 | - | 8 | 54 | 25.89% |
| COST240719C00885000 | 2024-04-23 1:43PM EDT | 2024-07-19 | 1.15 | 0.99 | 1.20 | 0.00 | - | 3 | 10 | 23.79% |
| COST240920C00885000 | 2024-04-29 3:45PM EDT | 2024-09-20 | 3.31 | 2.97 | 3.20 | 0.00 | - | 1 | 70 | 21.72% |
| COST250117C00885000 | 2024-04-25 10:03AM EDT | 2025-01-17 | 12.05 | 12.05 | 12.65 | 0.00 | - | 45 | 89 | 23.51% |
| COST250321C00885000 | 2024-04-16 10:29AM EDT | 2025-03-21 | 19.20 | 18.15 | 19.35 | 0.00 | - | 1 | 5 | 24.62% |
| COST250620C00885000 | 2024-04-09 10:08AM EDT | 2025-06-20 | 23.25 | 26.75 | 28.60 | 0.00 | - | 25 | 40 | 25.57% |
| COST260116C00885000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 40.00 | 47.10 | 50.30 | 0.00 | - | 2 | 21 | 27.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00885000 | 2024-03-07 4:57PM EDT | 2024-06-21 | 107.50 | 166.55 | 174.80 | 0.00 | - | 10 | 0 | 50.28% |
| COST240719P00885000 | 2024-03-01 1:29PM EDT | 2024-07-19 | 137.37 | 148.00 | 156.85 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920P00885000 | 2024-03-05 4:17PM EDT | 2024-09-20 | 130.00 | 175.25 | 183.45 | 0.00 | - | - | 0 | 37.42% |
| COST250117P00885000 | 2024-04-30 9:47AM EDT | 2025-01-17 | 161.90 | 159.10 | 167.45 | +34.05 | +26.63% | 1 | 0 | 16.80% |
| COST250620P00885000 | 2024-03-18 12:25PM EDT | 2025-06-20 | 155.32 | 166.10 | 174.00 | 0.00 | - | 1 | 0 | 17.54% |
| COST260116P00885000 | 2024-03-18 12:25PM EDT | 2026-01-16 | 158.72 | 169.55 | 175.95 | 0.00 | - | 1 | 0 | 15.15% |
© 2024 Yahoo. All rights reserved.