Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:890.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00890000 | 2024-04-22 1:22PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COST240517C00890000 | 2024-03-13 10:17AM EDT | 2024-05-17 | 0.86 | 0.09 | 0.34 | 0.00 | - | 11 | 137 | 41.24% |
| COST240531C00890000 | 2024-04-26 10:18AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240621C00890000 | 2023-12-19 12:23PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| COST240719C00890000 | 2023-12-21 11:35AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| COST240920C00890000 | 2023-12-26 11:05AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 90 | 87 | 6.25% |
| COST250117C00890000 | 2023-12-26 4:48PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
| COST250321C00890000 | 2024-04-04 12:23PM EDT | 2025-03-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST260116C00890000 | 2023-12-22 11:51AM EDT | 2026-01-16 | 26.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00890000 | 2024-03-15 3:53PM EDT | 2024-05-17 | 164.40 | 155.05 | 163.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.