Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:895.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00895000 | 2024-04-15 3:23PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| COST240621C00895000 | 2024-04-29 10:57AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 9 | 898 | 12.50% |
| COST240719C00895000 | 2024-04-26 11:06AM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| COST240920C00895000 | 2024-04-02 2:36PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 6.25% |
| COST250117C00895000 | 2024-04-03 9:53AM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 6.25% |
| COST250321C00895000 | 2024-03-04 2:24PM EDT | 2025-03-21 | 32.90 | 13.10 | 15.10 | 0.00 | - | 1 | 1 | 22.69% |
| COST250620C00895000 | 2024-03-25 3:36PM EDT | 2025-06-20 | 28.95 | 24.70 | 27.15 | 0.00 | - | 1 | 9 | 25.21% |
| COST260116C00895000 | 2024-03-07 2:15PM EDT | 2026-01-16 | 75.22 | 37.00 | 42.30 | 0.00 | - | 8 | 3 | 25.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00895000 | 2024-03-06 1:12PM EDT | 2024-06-21 | 125.10 | 176.60 | 184.55 | 0.00 | - | 108 | 0 | 51.93% |
| COST250321P00895000 | 2024-03-07 3:43PM EDT | 2025-03-21 | 125.40 | 176.55 | 186.00 | 0.00 | - | - | 0 | 23.89% |
© 2024 Yahoo. All rights reserved.