Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00905000 | 2024-04-02 1:25PM EDT | 2024-05-17 | 0.23 | 0.01 | 0.32 | 0.00 | - | 1 | 69 | 44.58% |
| COST240621C00905000 | 2024-04-17 10:13AM EDT | 2024-06-21 | 0.72 | 0.36 | 0.48 | 0.00 | - | 1 | 129 | 27.47% |
| COST240719C00905000 | 2024-04-19 2:58PM EDT | 2024-07-19 | 0.78 | 0.72 | 0.88 | 0.00 | - | 2 | 12 | 24.35% |
| COST240920C00905000 | 2024-04-19 9:35AM EDT | 2024-09-20 | 2.45 | 2.11 | 2.33 | 0.00 | - | 1 | 30 | 21.79% |
| COST250117C00905000 | 2024-04-16 1:41PM EDT | 2025-01-17 | 9.65 | 9.50 | 9.95 | 0.00 | - | 1 | 82 | 23.13% |
| COST250321C00905000 | 2024-03-14 12:25PM EDT | 2025-03-21 | 22.25 | 17.45 | 18.85 | 0.00 | - | 9 | 7 | 25.74% |
| COST250620C00905000 | 2024-03-25 12:37PM EDT | 2025-06-20 | 25.95 | 22.55 | 25.30 | 0.00 | - | 4 | 205 | 25.51% |
| COST260116C00905000 | 2024-04-03 12:28PM EDT | 2026-01-16 | 32.87 | 42.15 | 44.25 | 0.00 | - | 36 | 41 | 26.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00905000 | 2024-03-07 10:41AM EDT | 2024-05-17 | 126.21 | 186.80 | 194.65 | 0.00 | - | - | 0 | 84.76% |
| COST240621P00905000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 183.75 | 179.50 | 186.85 | 0.00 | - | - | 0 | 42.14% |
| COST240920P00905000 | 2024-03-14 11:35AM EDT | 2024-09-20 | 172.15 | 170.10 | 178.45 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.