Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:910.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00910000 | 2024-04-12 11:45AM EDT | 2024-05-03 | 0.08 | 0.00 | 1.30 | 0.00 | - | 11 | 11 | 107.91% |
| COST240510C00910000 | 2024-04-25 10:10AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.21 | 0.00 | - | - | 10 | 51.86% |
| COST240517C00910000 | 2024-04-09 1:49PM EDT | 2024-05-17 | 0.07 | 0.01 | 1.07 | -0.03 | -30.00% | 2 | 64 | 55.07% |
| COST240524C00910000 | 2024-04-16 1:08PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 1 | 49.56% |
| COST240621C00910000 | 2024-04-17 11:59AM EDT | 2024-06-21 | 0.58 | 0.28 | 0.45 | 0.00 | - | 3 | 5 | 28.10% |
| COST240719C00910000 | 2023-12-19 10:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| COST240920C00910000 | 2023-12-26 10:45AM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 60 | 64 | 6.25% |
| COST250321C00910000 | 2024-04-03 2:27PM EDT | 2025-03-21 | 12.30 | 13.55 | 14.55 | 0.00 | - | 2 | 24 | 24.07% |
| COST250620C00910000 | 2023-12-20 2:19PM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00910000 | 2024-04-23 2:29PM EDT | 2024-06-21 | 187.52 | 186.30 | 192.75 | 0.00 | - | - | 0 | 39.99% |
| COST240719P00910000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 188.58 | 185.95 | 194.40 | 0.00 | - | - | 0 | 35.52% |
© 2024 Yahoo. All rights reserved.