Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:915.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00915000 | 2024-03-20 3:02PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.42 | 0.00 | - | 1 | 205 | 48.90% |
| COST240621C00915000 | 2024-03-25 2:51PM EDT | 2024-06-21 | 1.17 | 0.29 | 0.43 | 0.00 | - | 1 | 37 | 28.59% |
| COST240719C00915000 | 2024-04-25 10:31AM EDT | 2024-07-19 | 0.69 | 0.59 | 0.82 | 0.00 | - | 1 | 30 | 25.43% |
| COST240920C00915000 | 2024-04-18 11:44AM EDT | 2024-09-20 | 2.12 | 1.73 | 1.95 | 0.00 | - | 1 | 9 | 22.16% |
| COST250117C00915000 | 2024-04-01 10:53AM EDT | 2025-01-17 | 10.35 | 8.15 | 8.65 | 0.00 | - | 1 | 113 | 23.22% |
| COST250321C00915000 | 2024-04-02 9:34AM EDT | 2025-03-21 | 13.60 | 12.90 | 13.80 | 0.00 | - | 1 | 7 | 24.07% |
| COST250620C00915000 | 2024-04-15 10:41AM EDT | 2025-06-20 | 24.89 | 20.35 | 22.00 | 0.00 | - | 1 | 9 | 25.10% |
| COST260116C00915000 | 2024-03-26 3:43PM EDT | 2026-01-16 | 41.95 | 37.15 | 41.05 | 0.00 | - | 2 | 4 | 26.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00915000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 193.60 | 188.40 | 196.75 | 0.00 | - | 3 | 0 | 28.65% |
| COST240920P00915000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 141.05 | 196.55 | 204.55 | 0.00 | - | - | 0 | 32.22% |
© 2024 Yahoo. All rights reserved.