New Zealand markets open in 4 hours 45 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
719.36-6.97 (-0.96%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:920.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517C009200002024-04-29 1:51PM EDT2024-05-170.060.010.000.00-312925.00%
COST240621C009200002024-04-30 12:35PM EDT2024-06-210.320.240.40-0.07-17.95%249128.93%
COST240719C009200002024-04-22 1:05PM EDT2024-07-190.610.550.730.00-22825.51%
COST240920C009200002024-04-22 10:20AM EDT2024-09-201.491.541.760.00-21722.18%
COST241018C009200002024-04-24 1:00PM EDT2024-10-182.972.692.990.00-2522.54%
COST241220C009200002024-04-30 11:04AM EDT2024-12-206.205.956.65-0.50-7.46%41823.27%
COST250117C009200002024-04-30 11:28AM EDT2025-01-177.657.658.00+0.15+2.00%245023.12%
COST250321C009200002024-04-10 1:59PM EDT2025-03-2113.2012.2513.100.00-24924.06%
COST250620C009200002024-04-16 11:46AM EDT2025-06-2019.5519.4520.700.00-2824.90%
COST260116C009200002024-04-24 12:35PM EDT2026-01-1636.9837.4539.650.00-22326.55%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517P009200002024-03-08 4:39PM EDT2024-05-17192.28201.65209.800.00-1078.61%
COST240531P009200002024-04-23 2:33PM EDT2024-05-31197.25196.35202.750.00--048.74%
COST240621P009200002024-04-25 3:51PM EDT2024-06-21198.37197.05202.400.00--036.61%
COST240719P009200002024-04-25 3:51PM EDT2024-07-19198.43195.35203.750.00-4033.17%
COST241220P009200002024-03-01 1:54PM EDT2024-12-20171.49183.00191.950.00-200.00%