Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00925000 | 2024-04-10 11:00AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.32 | 0.00 | - | 1 | 15 | 48.24% |
| COST240621C00925000 | 2024-04-29 2:08PM EDT | 2024-06-21 | 0.38 | 0.22 | 0.42 | 0.00 | - | 3 | 138 | 29.15% |
| COST240719C00925000 | 2024-04-15 3:54PM EDT | 2024-07-19 | 1.06 | 0.53 | 0.75 | 0.00 | - | 2 | 26 | 25.64% |
| COST240920C00925000 | 2024-04-26 11:31AM EDT | 2024-09-20 | 2.00 | 1.49 | 1.80 | 0.00 | - | 1 | 18 | 22.29% |
| COST250117C00925000 | 2024-04-29 9:43AM EDT | 2025-01-17 | 8.50 | 7.35 | 7.95 | 0.00 | - | 5 | 29 | 23.08% |
| COST250321C00925000 | 2024-03-28 10:34AM EDT | 2025-03-21 | 14.55 | 12.95 | 14.50 | 0.00 | - | 4 | 23 | 24.86% |
| COST250620C00925000 | 2024-04-26 10:58AM EDT | 2025-06-20 | 20.99 | 17.20 | 22.10 | 0.00 | - | 1 | 33 | 25.50% |
| COST260116C00925000 | 2024-04-26 1:12PM EDT | 2026-01-16 | 39.00 | 35.65 | 42.10 | 0.00 | - | 1 | 55 | 27.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00925000 | 2024-03-08 4:39PM EDT | 2024-05-17 | 197.30 | 206.60 | 214.80 | 0.00 | - | 1 | 0 | 90.22% |
| COST240621P00925000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 203.39 | 198.95 | 205.30 | 0.00 | - | - | 0 | 41.25% |
| COST240719P00925000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 203.45 | 198.20 | 206.10 | 0.00 | - | - | 0 | 35.07% |
| COST250117P00925000 | 2024-03-07 4:54PM EDT | 2025-01-17 | 147.72 | 206.50 | 216.00 | 0.00 | - | 1 | 0 | 27.34% |
© 2024 Yahoo. All rights reserved.