Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:950.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00950000 | 2024-04-15 10:15AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.15 | 0.00 | - | 2 | 70 | 48.44% |
| COST240621C00950000 | 2024-04-19 11:30AM EDT | 2024-06-21 | 0.25 | 0.01 | 0.55 | 0.00 | - | 6 | 11 | 33.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00950000 | 2024-03-08 4:39PM EDT | 2024-05-17 | 222.12 | 231.65 | 239.80 | 0.00 | - | 2 | 0 | 93.68% |
| COST240621P00950000 | 2024-04-29 12:30PM EDT | 2024-06-21 | 227.91 | 225.30 | 233.10 | 0.00 | - | 4 | 0 | 49.10% |
© 2024 Yahoo. All rights reserved.