Mail

New Zealand markets close in 6 hours 25 minutes

NZX 50
11,754.56
-28.33(-0.24%)
NZD/USD
0.6008
+0.0003(+0.04%)
ALL ORDS
8,076.70
+11.20(+0.14%)
OIL
79.13
+0.14(+0.18%)
GOLD
2,317.10
-5.20(-0.22%)

Coty Inc. (COTY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

10.89

-0.21

(-1.89%)

At close: 04:00PM EDT

10.85

-0.04

(-0.37%)

After hours:

06:12PM EDT

In the money

Show:ListStraddle

Callsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
COTY240510C00005000	2024-04-05 1:05PM EDT	5.00	6.42	6.50	6.70	0.00	-	10	10	1,017.19%
COTY240510C00010000	2024-05-08 10:00AM EDT	10.00	1.07	0.85	1.00	-0.07	-6.14%	6	22	75.00%
COTY240510C00011000	2024-05-08 11:51AM EDT	11.00	0.10	0.05	0.15	-0.15	-60.00%	1	229	50.78%
COTY240510C00011500	2024-05-08 10:43AM EDT	11.50	0.04	0.00	0.05	-0.04	-50.00%	2	710	60.16%
COTY240510C00012000	2024-05-07 11:48AM EDT	12.00	0.01	0.00	0.10	0.00	-	77	321	88.28%
COTY240510C00012500	2024-05-07 10:27AM EDT	12.50	0.01	0.00	0.10	0.00	-	37	110	113.28%
COTY240510C00013000	2024-05-07 11:55AM EDT	13.00	0.01	0.00	0.05	0.00	-	36	153	117.19%

Putsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
COTY240510P00009000	2024-05-06 10:14AM EDT	9.00	0.03	0.00	0.05	0.00	-	1	11	128.13%
COTY240510P00010000	2024-05-08 3:37PM EDT	10.00	0.05	0.00	0.05	0.00	-	10	1,154	68.75%
COTY240510P00010500	2024-05-08 2:57PM EDT	10.50	0.10	0.00	0.10	+0.04	+66.67%	80	2,070	64.06%
COTY240510P00011000	2024-05-08 3:49PM EDT	11.00	0.25	0.15	0.25	+0.10	+66.67%	48	406	48.05%
COTY240510P00011500	2024-05-08 3:27PM EDT	11.50	0.55	0.55	0.65	+0.10	+22.22%	124	155	55.47%
COTY240510P00012000	2024-05-07 12:41PM EDT	12.00	1.05	1.05	2.15	+0.11	+11.70%	2	23	228.13%
COTY240510P00012500	2024-04-25 10:00AM EDT	12.50	1.20	1.55	1.75	0.00	-	-	0	107.81%
COTY240510P00013000	2024-05-06 12:48PM EDT	13.00	1.60	1.05	4.00	0.00	-	10	78	275.00%