Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:10.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240531C00010000 | 2024-05-30 11:54AM EDT | 2024-05-31 | 0.30 | 0.20 | 0.30 | +0.03 | +11.11% | 2 | 3 | 57.81% |
| COTY240621C00010000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 1.02 | 0.40 | 0.45 | 0.00 | - | 1 | 159 | 32.81% |
| COTY240628C00010000 | 2024-05-22 12:35PM EDT | 2024-06-28 | 0.50 | 0.45 | 0.55 | -0.22 | -23.40% | 10 | 8 | 37.50% |
| COTY240705C00010000 | 2024-05-28 2:31PM EDT | 2024-07-05 | 0.93 | 0.45 | 0.60 | 0.00 | - | 5 | 5 | 37.79% |
| COTY240719C00010000 | 2024-05-29 11:23AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | 0.00 | - | 4 | 13 | 35.55% |
| COTY240816C00010000 | 2024-05-28 12:48PM EDT | 2024-08-16 | 1.03 | 0.70 | 0.80 | 0.00 | - | 3 | 238 | 36.72% |
| COTY241115C00010000 | 2024-05-30 1:49PM EDT | 2024-11-15 | 1.25 | 1.20 | 1.30 | -0.25 | -16.67% | 300 | 21 | 43.36% |
| COTY250117C00010000 | 2024-05-30 1:39PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.45 | -0.30 | -17.14% | 1 | 2,753 | 41.80% |
| COTY260116C00010000 | 2024-05-30 10:36AM EDT | 2026-01-16 | 2.45 | 2.15 | 2.50 | +0.10 | +4.26% | 12 | 1,653 | 47.07% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240531P00010000 | 2024-05-29 1:52PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 65 | 53.91% |
| COTY240607P00010000 | 2024-05-30 12:25PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.10 | 0.00 | - | 4 | 9 | 29.69% |
| COTY240614P00010000 | 2024-05-24 3:54PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.20 | 0.00 | - | 63 | 119 | 34.96% |
| COTY240621P00010000 | 2024-05-29 12:41PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.02 | +11.11% | 10 | 62 | 29.10% |
| COTY240719P00010000 | 2024-05-29 3:56PM EDT | 2024-07-19 | 0.32 | 0.25 | 0.35 | 0.00 | - | 20 | 75 | 29.88% |
| COTY240816P00010000 | 2024-05-21 12:42PM EDT | 2024-08-16 | 0.32 | 0.35 | 0.45 | 0.00 | - | 1 | 217 | 29.40% |
| COTY241115P00010000 | 2024-05-29 11:34AM EDT | 2024-11-15 | 0.75 | 0.70 | 0.80 | 0.00 | - | 31 | 52 | 32.91% |
| COTY250117P00010000 | 2024-05-24 2:32PM EDT | 2025-01-17 | 0.81 | 0.85 | 0.95 | 0.00 | - | 1 | 9,995 | 32.81% |
| COTY260116P00010000 | 2024-05-23 12:54PM EDT | 2026-01-16 | 1.32 | 0.00 | 1.80 | 0.00 | - | 1 | 18 | 37.31% |
© 2024 Yahoo. All rights reserved.