Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240531C00005000 | 2024-05-24 2:15PM EDT | 2024-05-31 | 5.52 | 3.70 | 6.40 | 0.00 | - | 10 | 10 | 1,523.44% |
| COTY240816C00005000 | 2024-01-16 4:39PM EDT | 2024-08-16 | 7.25 | 6.05 | 9.00 | 0.00 | - | - | 14 | 367.19% |
| COTY250117C00005000 | 2024-05-28 10:30AM EDT | 2025-01-17 | 5.77 | 5.30 | 7.30 | 0.00 | - | 5 | 211 | 134.86% |
| COTY260116C00005000 | 2023-10-19 12:04PM EDT | 2026-01-16 | 5.71 | 4.80 | 8.30 | 0.00 | - | 22 | 22 | 94.04% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY250117P00005000 | 2024-04-26 11:09AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 4,081 | 86.82% |
| COTY260116P00005000 | 2023-12-05 10:30AM EDT | 2026-01-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
© 2024 Yahoo. All rights reserved.