New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.51-0.24 (-0.54%)
At close: 04:00PM EDT
44.01 -0.50 (-1.12%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.050.00-8184
-----36.000.080.00-111
5.800.00-1637.000.050.00-56
4.700.00-1238.000.080.00--1
4.800.00-1139.00-----
5.200.00-4940.000.110.00-513
1.860.00-1441.000.170.00-1711
3.15+0.15+5.00%1942.000.080.00-13113
2.460.00-215743.000.05-0.05-50.00%12806
0.80-0.21-20.79%714244.000.20-0.06-23.08%313963
0.29-0.06-17.14%2620045.000.55-0.10-15.38%2443
0.07-0.16-69.57%8623446.000.98-0.36-26.87%846
0.05-0.05-50.00%1007247.002.27+0.52+29.71%50
0.080.00-111548.003.700.00-10
0.340.00-820149.00-----
0.050.00-2022150.00-----
0.100.00-410051.00-----
0.070.00-1252.00-----
0.120.00-1154.00-----