Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 41.00 | 0.15 | 0.00 | - | - | 30 |
| 5.60 | 0.00 | - | 1 | 2 | 43.00 | 0.11 | 0.00 | - | - | 15 |
| 2.25 | +0.20 | +9.76% | 4 | 14 | 44.00 | 0.05 | -0.10 | -66.67% | 2 | 217 |
| 1.66 | 0.00 | - | 1 | 17 | 45.00 | 0.15 | -0.15 | -50.00% | 1,059 | 3,004 |
| 1.13 | +0.28 | +32.94% | 18 | 161 | 46.00 | 0.35 | -0.10 | -22.22% | 81 | 433 |
| 0.50 | +0.15 | +42.86% | 21 | 52 | 47.00 | 0.75 | -0.38 | -33.63% | 45 | 7 |
| 0.20 | +0.05 | +33.33% | 50 | 25 | 48.00 | 2.31 | 0.00 | - | - | - |
| 0.12 | +0.07 | +140.00% | 6 | 169 | 49.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.