New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.99+0.50 (+1.15%)
At close: 04:00PM EDT
44.20 +0.21 (+0.48%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:47.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-79502024-06-212.75-1.00-26.67%11
0.050.00-1692024-06-281.750.00--0
0.230.00-3132024-07-05-----
0.09-0.26-74.29%112024-07-12-----
0.20+0.12+150.00%4962024-07-194.100.00-11117
0.100.00--22024-07-26-----
0.45+0.30+200.00%63762024-08-164.500.00-2055
0.790.00-102772024-11-154.800.00-127140
1.75+0.49+38.89%97102025-01-174.30-0.80-15.69%4374
4.15+0.95+29.69%51042026-01-166.200.00-16