Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.40 | -0.19 | -32.20% | 1 | 22 |
| 0.85 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.70 | -0.10 | -12.50% | 5 | 71 |
| 1.15 | -4.10 | -78.10% | 10 | 5 | 2024-10-25 | 1.06 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-11-01 | 1.03 | 0.00 | - | 1 | 48 |
| 1.70 | -0.34 | -16.67% | 1 | 346 | 2024-11-15 | 1.35 | -0.10 | -6.90% | 11 | 263 |
| 2.55 | -0.03 | -1.16% | 31 | 933 | 2025-01-17 | 2.23 | 0.00 | - | 7 | 1,277 |
| 3.05 | 0.00 | - | 1 | 70 | 2025-02-21 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 27 | 2025-06-20 | 3.40 | 0.00 | - | - | 40 |
| 4.98 | 0.00 | - | 25 | 127 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.