Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 4 | 2024-08-02 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 26 | 2024-08-09 | - | - | - | - | - |
| 0.25 | +0.14 | +127.27% | 11 | 580 | 2024-08-16 | 3.30 | 0.00 | - | 1 | 10 |
| 0.70 | +0.05 | +7.69% | 5 | 208 | 2024-09-20 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 765 | 2024-11-15 | 4.90 | 0.00 | - | 1 | 94 |
| 1.85 | 0.00 | - | 2 | 1,272 | 2025-01-17 | 5.10 | 0.00 | - | 1 | 224 |
| 1.80 | 0.00 | - | 10 | 15 | 2025-02-21 | 4.10 | 0.00 | - | 5 | 5 |
| 3.60 | 0.00 | - | 2 | 126 | 2026-01-16 | 6.60 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.