New Zealand markets open in 3 hours 19 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.39-0.88 (-1.94%)
As of 02:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240816C000350002024-06-13 10:07AM EDT2024-08-167.809.409.600.00-1842.92%
CPB241115C000350002024-06-05 10:02AM EDT2024-11-158.819.609.900.00-1633.01%
CPB250117C000350002024-06-10 12:04PM EDT2025-01-178.009.9010.200.00-26931.98%
CPB260116C000350002024-06-25 10:03AM EDT2026-01-1611.9511.1011.40+1.35+12.74%11127.86%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240628P000350002024-06-13 12:37PM EDT2024-06-280.050.000.050.00-8184106.25%
CPB240712P000350002024-06-04 3:35PM EDT2024-07-120.100.000.150.00-2259.57%
CPB240719P000350002024-06-04 3:33PM EDT2024-07-190.090.000.000.00-31325.00%
CPB240726P000350002024-06-20 9:46AM EDT2024-07-260.050.052.200.00--591.89%
CPB240816P000350002024-06-14 11:50AM EDT2024-08-160.120.050.200.00-121942.48%
CPB241115P000350002024-06-17 12:41PM EDT2024-11-150.170.150.250.00-35727.15%
CPB250117P000350002024-06-21 3:49PM EDT2025-01-170.420.350.450.00-167426.54%
CPB260116P000350002024-06-25 11:02AM EDT2026-01-161.501.451.60-0.05-3.23%22725.17%