Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240816C00035000 | 2024-06-13 10:07AM EDT | 2024-08-16 | 7.80 | 8.70 | 12.80 | 0.00 | - | 1 | 2 | 124.12% |
| CPB241115C00035000 | 2024-06-05 10:02AM EDT | 2024-11-15 | 8.81 | 9.80 | 11.30 | 0.00 | - | 1 | 6 | 0.00% |
| CPB250117C00035000 | 2024-07-17 2:19PM EDT | 2025-01-17 | 13.05 | 10.40 | 13.80 | 0.00 | - | 4 | 64 | 56.01% |
| CPB260116C00035000 | 2024-07-15 11:03AM EDT | 2026-01-16 | 12.10 | 11.10 | 16.00 | 0.00 | - | 2 | 14 | 45.90% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240816P00035000 | 2024-07-08 12:54PM EDT | 2024-08-16 | 0.33 | 0.00 | 1.00 | 0.00 | - | 1 | 223 | 98.14% |
| CPB241115P00035000 | 2024-07-17 12:53PM EDT | 2024-11-15 | 0.11 | 0.00 | 2.25 | 0.00 | - | 1 | 96 | 55.08% |
| CPB250117P00035000 | 2024-07-16 3:41PM EDT | 2025-01-17 | 0.28 | 0.20 | 0.40 | -0.02 | -6.67% | 10 | 672 | 31.98% |
| CPB260116P00035000 | 2024-07-01 11:39AM EDT | 2026-01-16 | 1.32 | 0.85 | 1.40 | 0.00 | - | 40 | 69 | 27.27% |
© 2024 Yahoo. All rights reserved.