Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 3 | 53 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 2024-08-23 | 0.20 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.25 | 0.00 | - | 1 | 11 |
| 6.50 | 0.00 | - | 1 | 44 | 2024-11-15 | 0.50 | +0.22 | +78.57% | 1 | 170 |
| 7.56 | 0.00 | - | 1 | 903 | 2025-01-17 | 0.75 | 0.00 | - | 30 | 1,978 |
| - | - | - | - | - | 2025-02-21 | 1.00 | 0.00 | - | 5 | 7 |
| 9.20 | 0.00 | - | 1 | 93 | 2026-01-16 | 1.90 | 0.00 | - | 1 | 790 |
© 2024 Yahoo. All rights reserved.