New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.94+0.19 (+0.42%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.990.00-36032024-06-210.050.00-12,380
5.200.00-492024-06-280.110.00-513
-----2024-07-050.100.00-341
-----2024-07-120.250.00-13
5.600.00-1252024-07-190.06-0.20-76.92%20166
-----2024-07-260.100.00-1010
4.900.00-3632024-08-160.18+0.01+5.88%2103
3.980.00-4402024-11-150.68-0.12-13.04%2164
6.20+0.12+1.97%38902025-01-171.010.00-21,943
7.980.00-1802026-01-162.900.00-10791