Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB260116C00028000 | 2023-09-25 9:50AM EDT | 2026-01-16 | 15.32 | 13.50 | 16.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB250117P00028000 | 2024-05-02 10:47AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 4 | 82 | 34.82% |
| CPB260116P00028000 | 2024-05-01 9:36AM EDT | 2026-01-16 | 0.56 | 0.45 | 0.70 | 0.00 | - | 1 | 72 | 30.15% |
© 2024 Yahoo. All rights reserved.