New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.46-0.25 (-0.54%)
At close: 04:00PM EDT
46.35 -0.11 (-0.24%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240517C000300002023-10-20 11:00AM EDT2024-05-1711.1011.0011.600.00-2140.00%
CPB240621C000300002024-02-20 11:39AM EDT2024-06-2112.7011.2015.500.00-170.00%
CPB241115C000300002024-04-24 2:49PM EDT2024-11-1516.0514.5019.400.00--1584.35%
CPB250117C000300002024-04-11 1:59PM EDT2025-01-1713.7514.0018.200.00-31558.55%
CPB260116C000300002024-05-02 9:30AM EDT2026-01-1617.0015.1020.000.00-205350.37%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240517P000300002024-04-16 11:11AM EDT2024-05-170.080.001.000.00-118621.88%
CPB240621P000300002024-01-26 3:29PM EDT2024-06-210.100.000.650.00-42993.36%
CPB240816P000300002024-04-23 1:11PM EDT2024-08-160.030.000.500.00-315755.18%
CPB250117P000300002024-04-30 11:03AM EDT2025-01-170.230.050.200.00-1001,78232.23%
CPB260116P000300002024-05-17 9:32AM EDT2026-01-160.610.550.75-0.39-39.00%102228.15%