Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00030000 | 2023-10-20 11:00AM EDT | 2024-05-17 | 11.10 | 11.00 | 11.60 | 0.00 | - | 2 | 14 | 0.00% |
| CPB240621C00030000 | 2024-02-20 11:39AM EDT | 2024-06-21 | 12.70 | 11.20 | 15.50 | 0.00 | - | 1 | 7 | 60.16% |
| CPB250117C00030000 | 2024-04-11 1:59PM EDT | 2025-01-17 | 13.75 | 12.10 | 16.40 | 0.00 | - | 3 | 15 | 67.29% |
| CPB260116C00030000 | 2024-03-28 9:33AM EDT | 2026-01-16 | 15.50 | 12.40 | 14.70 | 0.00 | - | 20 | 72 | 32.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00030000 | 2024-04-16 11:11AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | +0.06 | +300.00% | 1 | 18 | 67.38% |
| CPB240621P00030000 | 2024-01-26 3:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 4 | 29 | 59.57% |
| CPB240816P00030000 | 2024-04-11 1:56PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 154 | 43.12% |
| CPB250117P00030000 | 2024-04-01 11:44AM EDT | 2025-01-17 | 0.25 | 0.30 | 0.40 | 0.00 | - | 4 | 1,699 | 30.86% |
| CPB260116P00030000 | 2024-04-03 10:14AM EDT | 2026-01-16 | 1.00 | 0.95 | 1.15 | 0.00 | - | 1 | 22 | 27.92% |
© 2024 Yahoo. All rights reserved.