Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:39.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503C00039000 | 2024-04-08 11:10AM EDT | 2024-05-03 | 4.90 | 6.20 | 6.30 | 0.00 | - | 1 | 0 | 55.47% |
| CPB240517C00039000 | 2024-02-14 1:59PM EDT | 2024-05-17 | 2.97 | 2.95 | 4.10 | 0.00 | - | 21 | 15 | 0.00% |
| CPB240816C00039000 | 2024-04-05 10:48AM EDT | 2024-08-16 | 5.50 | 6.70 | 6.90 | 0.00 | - | 29 | 133 | 29.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00039000 | 2024-04-25 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 170 | 55.27% |
| CPB240816P00039000 | 2024-04-25 3:45PM EDT | 2024-08-16 | 0.32 | 0.30 | 0.35 | 0.00 | - | 5 | 152 | 23.39% |
| CPB241115P00039000 | 2024-04-23 1:24PM EDT | 2024-11-15 | 0.83 | 0.80 | 0.90 | 0.00 | - | 9 | 8 | 24.37% |
© 2024 Yahoo. All rights reserved.